BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,565 Value ($000) $695 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 15,298 Value ($000) $812 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 12,535 Value ($000) $710 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 15,731 Value ($000) $762 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 17,248 Value ($000) $1,048 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 9,148 Value ($000) $504 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 16,591 Value ($000) $804 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 27,606 Value ($000) $1,783 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 29,663 Value ($000) $1,852 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 32,090 Value ($000) $1,780 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 29,944 Value ($000) $1,612 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 15,686 Value ($000) $1,053 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 15,323 Value ($000) $1,031 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 16,481 Value ($000) $987 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 16,944 Value ($000) $1,128 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 17,811 Value ($000) $1,304 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 18,175 Value ($000) $1,882 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 21,212 Value ($000) $2,504 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 14,710 Value ($000) $1,637 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 12,845 Value ($000) $1,392 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 19,798 Value ($000) $2,641 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 7,651 Value ($000) $686 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 4,397 Value ($000) $365 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 4,442 Value ($000) $234 Avg Close $58.49 Range $38.32 - $74.44
Q4 2018
Shares 12,706 Value ($000) $520 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 10,829 Value ($000) $612 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 11,909 Value ($000) $517 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 13,065 Value ($000) $512 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 13,088 Value ($000) $429 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 14,049 Value ($000) $479 Avg Close $33.82 Range $28.79 - $40.28