BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,746 Value ($000) $4,188 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 142,940 Value ($000) $7,590 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 141,697 Value ($000) $8,023 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 146,838 Value ($000) $7,110 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 149,369 Value ($000) $9,076 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 127,910 Value ($000) $7,053 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 325,915 Value ($000) $15,791 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 346,513 Value ($000) $22,378 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 295,481 Value ($000) $18,450 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 320,139 Value ($000) $17,758 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 239,748 Value ($000) $12,903 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 249,441 Value ($000) $16,750 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 257,222 Value ($000) $17,303 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 271,859 Value ($000) $16,284 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 276,078 Value ($000) $18,387 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 279,317 Value ($000) $20,452 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 273,450 Value ($000) $28,313 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 267,018 Value ($000) $31,524 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 256,348 Value ($000) $28,524 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 221,461 Value ($000) $24,006 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 181,068 Value ($000) $24,151 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 153,301 Value ($000) $13,740 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 130,130 Value ($000) $10,789 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 119,717 Value ($000) $6,298 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 102,299 Value ($000) $5,275 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 90,145 Value ($000) $4,310 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 84,310 Value ($000) $4,511 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 31,869 Value ($000) $1,476 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 35,643 Value ($000) $1,460 Avg Close $42.51 Range $34.01 - $56.87
Q2 2018
Shares 17,160 Value ($000) $745 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 13,318 Value ($000) $522 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 3,095 Value ($000) $102 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 2,331 Value ($000) $79 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 103 Value ($000) $4 Avg Close $33.14 Range $28.97 - $38.83