BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $51.65 Range $40.82 - $59.43
Q4 2024
Shares 3 Value ($000) $0 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 20 Value ($000) $0 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 150 Value ($000) $0 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 215 Value ($000) $0 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 206 Value ($000) $0 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 192 Value ($000) $0 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 219 Value ($000) $0 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 508 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 283 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 297 Value ($000) $18 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 322 Value ($000) $21 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 342 Value ($000) $25 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 270 Value ($000) $28 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 303 Value ($000) $36 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 303 Value ($000) $34 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 440 Value ($000) $48 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 653 Value ($000) $87 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 21,663 Value ($000) $1,942 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 15,837 Value ($000) $1,313 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 7,159 Value ($000) $377 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 7,014 Value ($000) $362 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 36,522 Value ($000) $1,746 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 34,028 Value ($000) $1,821 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 38,106 Value ($000) $1,765 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 41,184 Value ($000) $1,686 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 68,455 Value ($000) $3,866 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 48,357 Value ($000) $2,100 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 34,173 Value ($000) $1,340 Avg Close $37.36 Range $31.53 - $45.19