BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Silver Lake Group, L.L.C.'s Holding History (CIK: 0001418226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,983,873 Value ($000) $163,140 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 3,983,873 Value ($000) $224,969 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 4,083,873 Value ($000) $177,363 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 7,583,873 Value ($000) $297,364 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 12,543,873 Value ($000) $411,439 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 15,193,571 Value ($000) $518,405 Avg Close $33.82 Range $28.79 - $40.28
Q2 2017
Shares 15,193,571 Value ($000) $543,018 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 19,193,571 Value ($000) $571,201 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 19,193,571 Value ($000) $530,318 Avg Close $25.56 Range $21.66 - $28.77