BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,380 Value ($000) $305 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 6,551 Value ($000) $417 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 6,848 Value ($000) $444 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 6,888 Value ($000) $368 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 7,023 Value ($000) $380 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 7,083 Value ($000) $458 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 8,183 Value ($000) $552 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 10,904 Value ($000) $657 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 10,709 Value ($000) $738 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 10,814 Value ($000) $802 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 11,036 Value ($000) $1,143 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 10,554 Value ($000) $1,245 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 9,562 Value ($000) $1,088 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 34,668 Value ($000) $3,626 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 28,264 Value ($000) $3,763 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 20,689 Value ($000) $1,869 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 16,303 Value ($000) $1,350 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 14,872 Value ($000) $791 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 13,211 Value ($000) $681 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 12,498 Value ($000) $588 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 11,469 Value ($000) $613 Avg Close $49.76 Range $44.08 - $56.04