BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,980 Value ($000) $5,333 Avg Close $111.58 Range $87.33 - $141.82

Q2 2020

Shares 48,785 Value ($000) $4,045 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 54,390 Value ($000) $2,861 Avg Close $58.49 Range $38.32 - $74.44

Q3 2018

Shares 51,060 Value ($000) $2,883 Avg Close $49.80 Range $42.54 - $58.11

Q4 2017

Shares 20,725 Value ($000) $680 Avg Close $35.01 Range $32.67 - $39.00

Q3 2017

Shares 15,570 Value ($000) $531 Avg Close $33.82 Range $28.79 - $40.28

Q2 2017

Shares 48,780 Value ($000) $1,743 Avg Close $33.14 Range $28.97 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,980	$5,333	$111.58	$87.33 - $141.82
Q2 2020	48,785	$4,045	$66.77	$47.58 - $84.99
Q1 2020	54,390	$2,861	$58.49	$38.32 - $74.44
Q3 2018	51,060	$2,883	$49.80	$42.54 - $58.11
Q4 2017	20,725	$680	$35.01	$32.67 - $39.00
Q3 2017	15,570	$531	$33.82	$28.79 - $40.28
Q2 2017	48,780	$1,743	$33.14	$28.97 - $38.83