BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 126 Value ($000) $0 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 137 Value ($000) $0 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 146 Value ($000) $0 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 192 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 226 Value ($000) $14 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 237 Value ($000) $16 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 346 Value ($000) $25 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 665 Value ($000) $69 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 774 Value ($000) $91 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 786 Value ($000) $87 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,154 Value ($000) $507 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,453 Value ($000) $194 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,381 Value ($000) $125 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 600 Value ($000) $50 Avg Close $66.77 Range $47.58 - $84.99