BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,010 Value ($000) $6,193 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 5,420 Value ($000) $288 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 30,398 Value ($000) $1,721 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 137,864 Value ($000) $6,675 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 104,301 Value ($000) $6,337 Avg Close $59.63 Range $53.55 - $65.10
Q2 2024
Shares 90,403 Value ($000) $4,380 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 17,041 Value ($000) $1,101 Avg Close $60.69 Range $53.25 - $69.31
Q4 2021
Shares 17,002 Value ($000) $1,760 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 30,436 Value ($000) $3,593 Avg Close $114.88 Range $104.34 - $126.59