BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,411 Value ($000) $1,129 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 4,834 Value ($000) $257 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 63,692 Value ($000) $3,606 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 80,563 Value ($000) $3,901 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 58,938 Value ($000) $3,581 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 6,513 Value ($000) $359 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 104,929 Value ($000) $5,084 Avg Close $54.92 Range $43.80 - $69.09

Q4 2023

Shares 101,291 Value ($000) $6,325 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 121,742 Value ($000) $6,753 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 47,018 Value ($000) $2,531 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 120,614 Value ($000) $8,099 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 28,546 Value ($000) $1,920 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 17,032 Value ($000) $1,020 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 7,123 Value ($000) $474 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 4,326 Value ($000) $317 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 16,220 Value ($000) $1,679 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 25,292 Value ($000) $2,986 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 33,736 Value ($000) $3,754 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 53,480 Value ($000) $5,797 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 62,747 Value ($000) $8,369 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 22,381 Value ($000) $2,006 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 7,489 Value ($000) $621 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 12,868 Value ($000) $677 Avg Close $58.49 Range $38.32 - $74.44

Q3 2019

Shares 19,283 Value ($000) $922 Avg Close $49.78 Range $42.23 - $56.29

Q2 2019

Shares 21,396 Value ($000) $1,145 Avg Close $49.76 Range $44.08 - $56.04

Q4 2017

Shares 10,364 Value ($000) $340 Avg Close $35.01 Range $32.67 - $39.00

Q3 2017

Shares 11,224 Value ($000) $383 Avg Close $33.82 Range $28.79 - $40.28

Q4 2016

Shares 10,314 Value ($000) $285 Avg Close $25.56 Range $21.66 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,411	$1,129	$55.08	$48.74 - $59.57
Q3 2025	4,834	$257	$54.03	$47.94 - $58.32
Q2 2025	63,692	$3,606	$51.65	$40.82 - $59.43
Q1 2025	80,563	$3,901	$54.76	$46.88 - $66.25
Q4 2024	58,938	$3,581	$59.63	$53.55 - $65.10
Q3 2024	6,513	$359	$49.23	$43.37 - $56.48
Q2 2024	104,929	$5,084	$54.92	$43.80 - $69.09
Q4 2023	101,291	$6,325	$56.54	$47.27 - $64.98
Q3 2023	121,742	$6,753	$54.78	$48.22 - $60.79
Q2 2023	47,018	$2,531	$55.51	$49.47 - $66.54
Q1 2023	120,614	$8,099	$68.94	$59.60 - $77.90
Q4 2022	28,546	$1,920	$62.03	$48.73 - $73.64
Q3 2022	17,032	$1,020	$67.09	$55.48 - $76.28
Q2 2022	7,123	$474	$68.47	$49.66 - $79.23
Q1 2022	4,326	$317	$80.88	$65.15 - $104.64
Q4 2021	16,220	$1,679	$115.95	$95.16 - $135.00
Q3 2021	25,292	$2,986	$114.88	$104.34 - $126.59
Q2 2021	33,736	$3,754	$109.21	$98.06 - $122.49
Q1 2021	53,480	$5,797	$124.72	$100.58 - $154.61
Q4 2020	62,747	$8,369	$111.58	$87.33 - $141.82
Q3 2020	22,381	$2,006	$83.91	$71.20 - $94.06
Q2 2020	7,489	$621	$66.77	$47.58 - $84.99
Q1 2020	12,868	$677	$58.49	$38.32 - $74.44
Q3 2019	19,283	$922	$49.78	$42.23 - $56.29
Q2 2019	21,396	$1,145	$49.76	$44.08 - $56.04
Q4 2017	10,364	$340	$35.01	$32.67 - $39.00
Q3 2017	11,224	$383	$33.82	$28.79 - $40.28
Q4 2016	10,314	$285	$25.56	$21.66 - $28.77