BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,863 Value ($000) $269 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 15,179 Value ($000) $806 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 520,325 Value ($000) $29,461 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 20,325 Value ($000) $984 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 20,325 Value ($000) $1,235 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 20,325 Value ($000) $1,121 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 20,325 Value ($000) $985 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 20,325 Value ($000) $1,313 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 21,350 Value ($000) $1,333 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 20,100 Value ($000) $1,115 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 20,100 Value ($000) $1,082 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 20,100 Value ($000) $1,350 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 18,500 Value ($000) $1,244 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 15,100 Value ($000) $904 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 10,840 Value ($000) $722 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 8,450 Value ($000) $619 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 197,071 Value ($000) $20,404 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 250,749 Value ($000) $29,603 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 409,839 Value ($000) $45,603 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 429,168 Value ($000) $46,522 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 401,891 Value ($000) $53,605 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 404,821 Value ($000) $36,284 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 378,354 Value ($000) $31,369 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 298,466 Value ($000) $15,702 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 289,297 Value ($000) $14,916 Avg Close $49.92 Range $45.05 - $55.00