BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,675 Value ($000) $208 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 4,633 Value ($000) $224 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 6,475 Value ($000) $393 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 6,314 Value ($000) $347 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 10,149 Value ($000) $499 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 10,671 Value ($000) $696 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 8,980 Value ($000) $565 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 9,528 Value ($000) $525 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 9,379 Value ($000) $510 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 8,931 Value ($000) $606 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 10,094 Value ($000) $683 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 12,277 Value ($000) $739 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 12,707 Value ($000) $849 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 12,764 Value ($000) $935 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 11,601 Value ($000) $1,204 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 12,195 Value ($000) $1,441 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 26,319 Value ($000) $2,928 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 25,503 Value ($000) $2,765 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 24,145 Value ($000) $3,218 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 22,044 Value ($000) $1,974 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 48,725 Value ($000) $4,038 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 14,016 Value ($000) $742 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 11,588 Value ($000) $597 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 10,572 Value ($000) $511 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 7,586 Value ($000) $410 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 6,352 Value ($000) $303 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 4,805 Value ($000) $206 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 7,370 Value ($000) $417 Avg Close $49.80 Range $42.54 - $58.11
Q1 2018
Shares 11,886 Value ($000) $462 Avg Close $37.36 Range $31.53 - $45.19