BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,317 Value ($000) $2,436 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 49,535 Value ($000) $3,010 Avg Close $59.63 Range $53.55 - $65.10

Q2 2022

Shares 11,147 Value ($000) $742 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 19,478 Value ($000) $1,426 Avg Close $80.88 Range $65.15 - $104.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,317	$2,436	$54.76	$46.88 - $66.25
Q4 2024	49,535	$3,010	$59.63	$53.55 - $65.10
Q2 2022	11,147	$742	$68.47	$49.66 - $79.23
Q1 2022	19,478	$1,426	$80.88	$65.15 - $104.64