BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155,321 Value ($000) $119,168 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 1,540,505 Value ($000) $81,801 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 1,575,966 Value ($000) $89,231 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 847,196 Value ($000) $41,021 Avg Close $54.76 Range $46.88 - $66.25
Q2 2024
Shares 23,015 Value ($000) $1,115 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 21,786 Value ($000) $1,407 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 17,623 Value ($000) $1,100 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 29,799 Value ($000) $1,653 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 16,799 Value ($000) $904 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 16,468 Value ($000) $1,106 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 15,910 Value ($000) $1,070 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 18,744 Value ($000) $1,123 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 20,990 Value ($000) $1,398 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 23,544 Value ($000) $1,724 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 23,368 Value ($000) $2,397 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 23,430 Value ($000) $2,758 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 19,368 Value ($000) $2,148 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 18,490 Value ($000) $1,998 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 52,537 Value ($000) $7,007 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 80,709 Value ($000) $7,234 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 22,685 Value ($000) $1,880 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 22,208 Value ($000) $1,168 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 22,150 Value ($000) $1,142 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 21,854 Value ($000) $1,045 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 22,842 Value ($000) $1,222 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 23,471 Value ($000) $1,087 Avg Close $47.00 Range $38.40 - $54.13
Q3 2018
Shares 240,858 Value ($000) $13,601 Avg Close $49.80 Range $42.54 - $58.11