BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 893,674 Value ($000) $49,572 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 1,644,906 Value ($000) $88,529 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,682,732 Value ($000) $112,995 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 1,746,083 Value ($000) $117,459 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 1,767,194 Value ($000) $105,855 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,782,831 Value ($000) $118,737 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 2,093,811 Value ($000) $153,309 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,386,857 Value ($000) $247,135 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,576,741 Value ($000) $304,210 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,612,175 Value ($000) $290,657 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,596,395 Value ($000) $281,449 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 2,426,862 Value ($000) $323,695 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 2,318,491 Value ($000) $207,806 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 2,290,356 Value ($000) $189,893 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 2,018,042 Value ($000) $106,169 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 1,926,551 Value ($000) $99,333 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 1,508,125 Value ($000) $72,103 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 1,291,004 Value ($000) $69,082 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 1,325,337 Value ($000) $61,390 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 1,314,332 Value ($000) $53,822 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 1,229,031 Value ($000) $69,403 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 1,140,378 Value ($000) $49,527 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 834,291 Value ($000) $32,713 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 674,769 Value ($000) $22,132 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 331,662 Value ($000) $11,316 Avg Close $33.82 Range $28.79 - $40.28