BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,300 Value ($000) $238 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 5,700 Value ($000) $303 Avg Close $54.03 Range $47.94 - $58.32

Q1 2023

Shares 11,900 Value ($000) $799 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 22,900 Value ($000) $1,540 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 30,100 Value ($000) $1,803 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 42,900 Value ($000) $2,857 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 65,500 Value ($000) $4,796 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 52,500 Value ($000) $5,436 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 115,000 Value ($000) $13,577 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 149,300 Value ($000) $16,613 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 133,400 Value ($000) $14,461 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 96,800 Value ($000) $12,911 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 142,700 Value ($000) $12,790 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 204,700 Value ($000) $16,972 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 231,000 Value ($000) $12,153 Avg Close $58.49 Range $38.32 - $74.44

Q4 2019

Shares 218,100 Value ($000) $11,245 Avg Close $49.92 Range $45.05 - $55.00

Q3 2019

Shares 207,100 Value ($000) $9,901 Avg Close $49.78 Range $42.23 - $56.29

Q2 2019

Shares 145,400 Value ($000) $7,780 Avg Close $49.76 Range $44.08 - $56.04

Q1 2019

Shares 118,900 Value ($000) $5,507 Avg Close $47.00 Range $38.40 - $54.13

Q4 2018

Shares 65,700 Value ($000) $2,690 Avg Close $42.51 Range $34.01 - $56.87

Q3 2018

Shares 99,100 Value ($000) $5,596 Avg Close $49.80 Range $42.54 - $58.11

Q2 2018

Shares 121,000 Value ($000) $5,255 Avg Close $42.26 Range $37.84 - $50.31

Q1 2018

Shares 64,200 Value ($000) $2,517 Avg Close $37.36 Range $31.53 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,300	$238	$55.08	$48.74 - $59.57
Q3 2025	5,700	$303	$54.03	$47.94 - $58.32
Q1 2023	11,900	$799	$68.94	$59.60 - $77.90
Q4 2022	22,900	$1,540	$62.03	$48.73 - $73.64
Q3 2022	30,100	$1,803	$67.09	$55.48 - $76.28
Q2 2022	42,900	$2,857	$68.47	$49.66 - $79.23
Q1 2022	65,500	$4,796	$80.88	$65.15 - $104.64
Q4 2021	52,500	$5,436	$115.95	$95.16 - $135.00
Q3 2021	115,000	$13,577	$114.88	$104.34 - $126.59
Q2 2021	149,300	$16,613	$109.21	$98.06 - $122.49
Q1 2021	133,400	$14,461	$124.72	$100.58 - $154.61
Q4 2020	96,800	$12,911	$111.58	$87.33 - $141.82
Q3 2020	142,700	$12,790	$83.91	$71.20 - $94.06
Q2 2020	204,700	$16,972	$66.77	$47.58 - $84.99
Q1 2020	231,000	$12,153	$58.49	$38.32 - $74.44
Q4 2019	218,100	$11,245	$49.92	$45.05 - $55.00
Q3 2019	207,100	$9,901	$49.78	$42.23 - $56.29
Q2 2019	145,400	$7,780	$49.76	$44.08 - $56.04
Q1 2019	118,900	$5,507	$47.00	$38.40 - $54.13
Q4 2018	65,700	$2,690	$42.51	$34.01 - $56.87
Q3 2018	99,100	$5,596	$49.80	$42.54 - $58.11
Q2 2018	121,000	$5,255	$42.26	$37.84 - $50.31
Q1 2018	64,200	$2,517	$37.36	$31.53 - $45.19