BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,480 Value ($000) $637 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 10,707 Value ($000) $1 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 11,432 Value ($000) $685 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 11,207 Value ($000) $746 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 8,057 Value ($000) $590 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 11,495 Value ($000) $1,190 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 11,105 Value ($000) $1,311 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 9,916 Value ($000) $1,103 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 9,895 Value ($000) $1,073 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 7,078 Value ($000) $944 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 7,402 Value ($000) $663 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 5,767 Value ($000) $478 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 3,975 Value ($000) $209 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 4,100 Value ($000) $211 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 8,200 Value ($000) $392 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 8,200 Value ($000) $439 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 6,225 Value ($000) $288 Avg Close $47.00 Range $38.40 - $54.13