BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,683 Value ($000) $1 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 29,783 Value ($000) $2 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 37,783 Value ($000) $2 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 41,683 Value ($000) $2 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 49,383 Value ($000) $3 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 53,483 Value ($000) $4 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 59,013 Value ($000) $4 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 63,013 Value ($000) $3,774 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 70,545 Value ($000) $4,698 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 78,945 Value ($000) $5,780 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 81,045 Value ($000) $8,391 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 77,545 Value ($000) $9,155 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 64,145 Value ($000) $7,137 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 46,816 Value ($000) $5,075 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 63,016 Value ($000) $8,405 Avg Close $111.58 Range $87.33 - $141.82
Q2 2020
Shares 57,166 Value ($000) $3,008 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 57,166 Value ($000) $3,008 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 27,320 Value ($000) $1,409 Avg Close $49.92 Range $45.05 - $55.00