BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,147 Value ($000) $235 Avg Close $51.65 Range $40.82 - $59.43
Q4 2024
Shares 39,826 Value ($000) $2,420 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 50,445 Value ($000) $2,782 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 13,460 Value ($000) $652 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 4,435 Value ($000) $286 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 4,496 Value ($000) $281 Avg Close $56.54 Range $47.27 - $64.98
Q4 2020
Shares 5,558 Value ($000) $741 Avg Close $111.58 Range $87.33 - $141.82
Q2 2020
Shares 10,347 Value ($000) $858 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 7,277 Value ($000) $383 Avg Close $58.49 Range $38.32 - $74.44