BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,288 Value ($000) $2,839 Avg Close $111.58 Range $87.33 - $141.82

Q2 2020

Shares 26,539 Value ($000) $2,200 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 35,702 Value ($000) $1,878 Avg Close $58.49 Range $38.32 - $74.44

Q3 2018

Shares 61,764 Value ($000) $3,488 Avg Close $49.80 Range $42.54 - $58.11

Q1 2018

Shares 63,558 Value ($000) $2,492 Avg Close $37.36 Range $31.53 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,288	$2,839	$111.58	$87.33 - $141.82
Q2 2020	26,539	$2,200	$66.77	$47.58 - $84.99
Q1 2020	35,702	$1,878	$58.49	$38.32 - $74.44
Q3 2018	61,764	$3,488	$49.80	$42.54 - $58.11
Q1 2018	63,558	$2,492	$37.36	$31.53 - $45.19