BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059 Value ($000) $280 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 11,213 Value ($000) $595 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 9,094 Value ($000) $515 Avg Close $51.65 Range $40.82 - $59.43
Q4 2024
Shares 5,677 Value ($000) $345 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 9,711 Value ($000) $535 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 11,855 Value ($000) $574 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 10,464 Value ($000) $676 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 13,746 Value ($000) $858 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 12,843 Value ($000) $712 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 10,399 Value ($000) $560 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 9,982 Value ($000) $670 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 9,784 Value ($000) $658 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 6,582 Value ($000) $394 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 5,655 Value ($000) $377 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 3,687 Value ($000) $270 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 3,051 Value ($000) $316 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 3,096 Value ($000) $366 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 3,096 Value ($000) $344 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 5,057 Value ($000) $548 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 5,064 Value ($000) $675 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 5,091 Value ($000) $463 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 4,600 Value ($000) $401 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 4,600 Value ($000) $230 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 4,602 Value ($000) $242 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 1,008 Value ($000) $48 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 1,016 Value ($000) $54 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 359 Value ($000) $17 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 405 Value ($000) $17 Avg Close $42.51 Range $34.01 - $56.87