BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,193 Value ($000) $674 Avg Close $55.08 Range $48.74 - $59.57

Q2 2025

Shares 10,323 Value ($000) $584 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 5,073 Value ($000) $246 Avg Close $54.76 Range $46.88 - $66.25

Q4 2023

Shares 11,207 Value ($000) $700 Avg Close $56.54 Range $47.27 - $64.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,193	$674	$55.08	$48.74 - $59.57
Q2 2025	10,323	$584	$51.65	$40.82 - $59.43
Q1 2025	5,073	$246	$54.76	$46.88 - $66.25
Q4 2023	11,207	$700	$56.54	$47.27 - $64.98