BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,695 Value ($000) $921 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 23,577 Value ($000) $1,142 Avg Close $54.92 Range $43.80 - $69.09
Q4 2021
Shares 4,916 Value ($000) $509 Avg Close $115.95 Range $95.16 - $135.00
Q2 2021
Shares 6,318 Value ($000) $703 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 8,171 Value ($000) $885 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 277 Value ($000) $36 Avg Close $111.58 Range $87.33 - $141.82
Q2 2020
Shares 1,989 Value ($000) $164 Avg Close $66.77 Range $47.58 - $84.99
Q4 2019
Shares 5,804 Value ($000) $299 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 1,700 Value ($000) $81 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 6,590 Value ($000) $352 Avg Close $49.76 Range $44.08 - $56.04
Q2 2018
Shares 1,067 Value ($000) $46 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 5,891 Value ($000) $230 Avg Close $37.36 Range $31.53 - $45.19