BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,136 Value ($000) $1,611 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 323,287 Value ($000) $17,167 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 265,426 Value ($000) $15,028 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 34,241 Value ($000) $1,658 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 34,812 Value ($000) $2,115 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 33,303 Value ($000) $1,836 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 33,303 Value ($000) $1,614 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 29,111 Value ($000) $1,880 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 29,785 Value ($000) $1,860 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 29,442 Value ($000) $1,633 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 29,442 Value ($000) $1,585 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 28,950 Value ($000) $1,944 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 28,950 Value ($000) $1,947 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 30,175 Value ($000) $1,807 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 28,627 Value ($000) $1,907 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 28,627 Value ($000) $2,096 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 18,486 Value ($000) $1,914 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 18,486 Value ($000) $2,182 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 19,146 Value ($000) $2,130 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 19,146 Value ($000) $2,075 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 20,098 Value ($000) $2,681 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 20,913 Value ($000) $1,874 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 22,017 Value ($000) $1,825 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 17,782 Value ($000) $936 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 19,037 Value ($000) $982 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 19,037 Value ($000) $910 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 19,037 Value ($000) $1,019 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 16,099 Value ($000) $746 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 16,099 Value ($000) $659 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 14,923 Value ($000) $843 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 14,923 Value ($000) $648 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 12,908 Value ($000) $506 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 7,562 Value ($000) $248 Avg Close $35.01 Range $32.67 - $39.00