BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,538 Value ($000) $471 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 16,734 Value ($000) $811 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 41,662 Value ($000) $2,691 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 19,231 Value ($000) $1,201 Avg Close $56.54 Range $47.27 - $64.98

Q2 2023

Shares 42,733 Value ($000) $2,300 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 22,050 Value ($000) $1,481 Avg Close $68.94 Range $59.60 - $77.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,538	$471	$49.23	$43.37 - $56.48
Q2 2024	16,734	$811	$54.92	$43.80 - $69.09
Q1 2024	41,662	$2,691	$60.69	$53.25 - $69.31
Q4 2023	19,231	$1,201	$56.54	$47.27 - $64.98
Q2 2023	42,733	$2,300	$55.51	$49.47 - $66.54
Q1 2023	22,050	$1,481	$68.94	$59.60 - $77.90