BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,100 Value ($000) $295 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 7,600 Value ($000) $462 Avg Close $59.63 Range $53.55 - $65.10
Q4 2020
Shares 77,539 Value ($000) $10,342 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 109,259 Value ($000) $9,793 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 104,407 Value ($000) $8,656 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 23,296 Value ($000) $1,226 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 22,949 Value ($000) $1,183 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 17,786 Value ($000) $850 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 28,248 Value ($000) $1,425 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 23,027 Value ($000) $1,067 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 20,550 Value ($000) $842 Avg Close $42.51 Range $34.01 - $56.87