BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 131,641 Value ($000) $6,098 Avg Close $47.00 Range $38.40 - $54.13

Q4 2018

Shares 140,766 Value ($000) $5,765 Avg Close $42.51 Range $34.01 - $56.87

Q3 2018

Shares 144,272 Value ($000) $8,148 Avg Close $49.80 Range $42.54 - $58.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	131,641	$6,098	$47.00	$38.40 - $54.13
Q4 2018	140,766	$5,765	$42.51	$34.01 - $56.87
Q3 2018	144,272	$8,148	$49.80	$42.54 - $58.11