BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,796 Value ($000) $352 Avg Close $59.63 Range $53.55 - $65.10
Q1 2024
Shares 6,729 Value ($000) $0 Avg Close $60.69 Range $53.25 - $69.31
Q2 2023
Shares 13,455 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q4 2022
Shares 4,705 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 11,900 Value ($000) $713 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 18,694 Value ($000) $1,245 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 25,460 Value ($000) $1,864 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 13,099 Value ($000) $1,356 Avg Close $115.95 Range $95.16 - $135.00
Q2 2021
Shares 6,140 Value ($000) $683 Avg Close $109.21 Range $98.06 - $122.49
Q4 2020
Shares 7,542 Value ($000) $1,006 Avg Close $111.58 Range $87.33 - $141.82
Q4 2019
Shares 13,633 Value ($000) $703 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 17,901 Value ($000) $856 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 6,255 Value ($000) $335 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 5,249 Value ($000) $243 Avg Close $47.00 Range $38.40 - $54.13
Q4 2017
Shares 20,140 Value ($000) $660 Avg Close $35.01 Range $32.67 - $39.00
Q2 2017
Shares 9,540 Value ($000) $341 Avg Close $33.14 Range $28.97 - $38.83