BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,446 Value ($000) $5,281 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 89,500 Value ($000) $5,067 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 60,146 Value ($000) $2,912 Avg Close $54.76 Range $46.88 - $66.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,446	$5,281	$54.03	$47.94 - $58.32
Q2 2025	89,500	$5,067	$51.65	$40.82 - $59.43
Q1 2025	60,146	$2,912	$54.76	$46.88 - $66.25