BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,265 Value ($000) $363 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 3,805 Value ($000) $412 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 3,805 Value ($000) $508 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 4,545 Value ($000) $407 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 5,030 Value ($000) $417 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 5,755 Value ($000) $303 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 5,755 Value ($000) $297 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 5,755 Value ($000) $275 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 5,340 Value ($000) $286 Avg Close $49.76 Range $44.08 - $56.04