BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,900 Value ($000) $1,266 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 23,900 Value ($000) $1,269 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 24,200 Value ($000) $1,370 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 24,400 Value ($000) $1,181 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 25,100 Value ($000) $1,525 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 24,900 Value ($000) $1,373 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 25,800 Value ($000) $1,250 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 25,200 Value ($000) $1,627 Avg Close $60.69 Range $53.25 - $69.31