BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,890 Value ($000) $823 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 12,287 Value ($000) $652 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 16,170 Value ($000) $916 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 11,534 Value ($000) $558 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 9,365 Value ($000) $569 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 7,984 Value ($000) $440 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 4,226 Value ($000) $205 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 6,494 Value ($000) $419 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 3,614 Value ($000) $226 Avg Close $56.54 Range $47.27 - $64.98
Q2 2017
Shares 100 Value ($000) $4 Avg Close $33.14 Range $28.97 - $38.83
Q1 2017
Shares 100 Value ($000) $3 Avg Close $28.03 Range $25.95 - $31.40
Q4 2016
Shares 100 Value ($000) $3 Avg Close $25.56 Range $21.66 - $28.77