BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38 Value ($000) $2 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 38 Value ($000) $2 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 20 Value ($000) $1 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 20 Value ($000) $1 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 20 Value ($000) $1 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 48 Value ($000) $3 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 20 Value ($000) $1 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 231 Value ($000) $17 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 72,741 Value ($000) $7,532 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 41,533 Value ($000) $4,903 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 35,221 Value ($000) $3,919 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 31,585 Value ($000) $3,424 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 10,355 Value ($000) $928 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 10,692 Value ($000) $958 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 24,748 Value ($000) $2,052 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 27,434 Value ($000) $1,443 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 25,122 Value ($000) $1,295 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 24,664 Value ($000) $1,179 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 21,807 Value ($000) $1,167 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 12,194 Value ($000) $565 Avg Close $47.00 Range $38.40 - $54.13