BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,364 Value ($000) $4,443 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 97,416 Value ($000) $5,173 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 95,348 Value ($000) $5,399 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 96,464 Value ($000) $4,671 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 89,805 Value ($000) $5,457 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 96,655 Value ($000) $5,330 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 96,426 Value ($000) $4,672 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 454,588 Value ($000) $29,357 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 479,389 Value ($000) $29,933 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 401,515 Value ($000) $22,272 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 50,316 Value ($000) $2,708 Avg Close $55.51 Range $49.47 - $66.54
Q3 2018
Shares 347,629 Value ($000) $19,630 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 330,392 Value ($000) $14,349 Avg Close $42.26 Range $37.84 - $50.31