BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,555 Value ($000) $252 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 4,203 Value ($000) $223 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 3,749 Value ($000) $212 Avg Close $51.65 Range $40.82 - $59.43

Q3 2024

Shares 44,038 Value ($000) $2,428 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 29,021 Value ($000) $1,406 Avg Close $54.92 Range $43.80 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,555	$252	$55.08	$48.74 - $59.57
Q3 2025	4,203	$223	$54.03	$47.94 - $58.32
Q2 2025	3,749	$212	$51.65	$40.82 - $59.43
Q3 2024	44,038	$2,428	$49.23	$43.37 - $56.48
Q2 2024	29,021	$1,406	$54.92	$43.80 - $69.09