BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $55.08 Range $48.74 - $59.57
Q4 2023
Shares 49 Value ($000) $3 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 49 Value ($000) $3 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 49 Value ($000) $3 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 49 Value ($000) $3 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 49 Value ($000) $3 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 49 Value ($000) $3 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 49 Value ($000) $3 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 49 Value ($000) $4 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,096 Value ($000) $113 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,096 Value ($000) $129 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,096 Value ($000) $122 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,096 Value ($000) $119 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,248 Value ($000) $166 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 1,248 Value ($000) $112 Avg Close $83.91 Range $71.20 - $94.06