BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,559 Value ($000) $608 Avg Close $54.92 Range $43.80 - $69.09

Q4 2023

Shares 87,817 Value ($000) $5,483 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 120,972 Value ($000) $6,710 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 34,835 Value ($000) $1,875 Avg Close $55.51 Range $49.47 - $66.54

Q2 2021

Shares 25,837 Value ($000) $2,875 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 22,359 Value ($000) $2,424 Avg Close $124.72 Range $100.58 - $154.61

Q1 2019

Shares 7,233 Value ($000) $335 Avg Close $47.00 Range $38.40 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,559	$608	$54.92	$43.80 - $69.09
Q4 2023	87,817	$5,483	$56.54	$47.27 - $64.98
Q3 2023	120,972	$6,710	$54.78	$48.22 - $60.79
Q2 2023	34,835	$1,875	$55.51	$49.47 - $66.54
Q2 2021	25,837	$2,875	$109.21	$98.06 - $122.49
Q1 2021	22,359	$2,424	$124.72	$100.58 - $154.61
Q1 2019	7,233	$335	$47.00	$38.40 - $54.13