BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,669 Value ($000) $811 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 15,668 Value ($000) $832 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 15,640 Value ($000) $886 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 15,213 Value ($000) $737 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 15,322 Value ($000) $931 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 15,130 Value ($000) $834 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 14,638 Value ($000) $709 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 14,313 Value ($000) $924 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 14,491 Value ($000) $905 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 14,639 Value ($000) $812 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 14,412 Value ($000) $776 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 16,454 Value ($000) $1,105 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 15,985 Value ($000) $1,075 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 15,312 Value ($000) $917 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 15,251 Value ($000) $1,016 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 14,270 Value ($000) $1,045 Avg Close $80.88 Range $65.15 - $104.64

Q4 2021

Shares 14,149 Value ($000) $1,465 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 14,230 Value ($000) $1,680 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 14,137 Value ($000) $1,573 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 14,167 Value ($000) $1,536 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 14,025 Value ($000) $1,871 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 14,462 Value ($000) $1,296 Avg Close $83.91 Range $71.20 - $94.06

Q2 2020

Shares 10,674 Value ($000) $885 Avg Close $66.77 Range $47.58 - $84.99

Q1 2020

Shares 9,144 Value ($000) $481 Avg Close $58.49 Range $38.32 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,669	$811	$55.08	$48.74 - $59.57
Q3 2025	15,668	$832	$54.03	$47.94 - $58.32
Q2 2025	15,640	$886	$51.65	$40.82 - $59.43
Q1 2025	15,213	$737	$54.76	$46.88 - $66.25
Q4 2024	15,322	$931	$59.63	$53.55 - $65.10
Q3 2024	15,130	$834	$49.23	$43.37 - $56.48
Q2 2024	14,638	$709	$54.92	$43.80 - $69.09
Q1 2024	14,313	$924	$60.69	$53.25 - $69.31
Q4 2023	14,491	$905	$56.54	$47.27 - $64.98
Q3 2023	14,639	$812	$54.78	$48.22 - $60.79
Q2 2023	14,412	$776	$55.51	$49.47 - $66.54
Q1 2023	16,454	$1,105	$68.94	$59.60 - $77.90
Q4 2022	15,985	$1,075	$62.03	$48.73 - $73.64
Q3 2022	15,312	$917	$67.09	$55.48 - $76.28
Q2 2022	15,251	$1,016	$68.47	$49.66 - $79.23
Q1 2022	14,270	$1,045	$80.88	$65.15 - $104.64
Q4 2021	14,149	$1,465	$115.95	$95.16 - $135.00
Q3 2021	14,230	$1,680	$114.88	$104.34 - $126.59
Q2 2021	14,137	$1,573	$109.21	$98.06 - $122.49
Q1 2021	14,167	$1,536	$124.72	$100.58 - $154.61
Q4 2020	14,025	$1,871	$111.58	$87.33 - $141.82
Q3 2020	14,462	$1,296	$83.91	$71.20 - $94.06
Q2 2020	10,674	$885	$66.77	$47.58 - $84.99
Q1 2020	9,144	$481	$58.49	$38.32 - $74.44