BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Engaged Capital LLC's Holding History (CIK: 0001559771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083,619 Value ($000) $59,913 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 453,794 Value ($000) $24,096 Avg Close $54.03 Range $47.94 - $58.32

Q3 2024

Shares 609,713 Value ($000) $33,620 Avg Close $49.23 Range $43.37 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083,619	$59,913	$55.08	$48.74 - $59.57
Q3 2025	453,794	$24,096	$54.03	$47.94 - $58.32
Q3 2024	609,713	$33,620	$49.23	$43.37 - $56.48