BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,443 Value ($000) $253 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 4,369 Value ($000) $516 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 4,500 Value ($000) $501 Avg Close $109.21 Range $98.06 - $122.49
Q3 2020
Shares 28,851 Value ($000) $2,586 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 73,931 Value ($000) $6,130 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 69,400 Value ($000) $3,651 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 65,802 Value ($000) $3,393 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 31,107 Value ($000) $1,487 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 52,506 Value ($000) $2,810 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 37,906 Value ($000) $1,756 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 52,715 Value ($000) $2,159 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 37,602 Value ($000) $2,123 Avg Close $49.80 Range $42.54 - $58.11