BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,353 Value ($000) $444 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 8,353 Value ($000) $473 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 8,353 Value ($000) $404 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 4,087 Value ($000) $248 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 4,087 Value ($000) $225 Avg Close $49.23 Range $43.37 - $56.48
Q1 2024
Shares 4,087 Value ($000) $264 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 4,087 Value ($000) $255 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 4,087 Value ($000) $227 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 4,087 Value ($000) $220 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 4,087 Value ($000) $274 Avg Close $68.94 Range $59.60 - $77.90