BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,671 Value ($000) $368 Avg Close $49.23 Range $43.37 - $56.48

Q1 2024

Shares 6,698 Value ($000) $433 Avg Close $60.69 Range $53.25 - $69.31

Q2 2021

Shares 2,040 Value ($000) $227 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 2,040 Value ($000) $221 Avg Close $124.72 Range $100.58 - $154.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,671	$368	$49.23	$43.37 - $56.48
Q1 2024	6,698	$433	$60.69	$53.25 - $69.31
Q2 2021	2,040	$227	$109.21	$98.06 - $122.49
Q1 2021	2,040	$221	$124.72	$100.58 - $154.61