BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $0 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 8 Value ($000) $0 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 8 Value ($000) $0 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1 Value ($000) $0 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 1 Value ($000) $0 Avg Close $60.69 Range $53.25 - $69.31
Q1 2022
Shares 33 Value ($000) $2 Avg Close $80.88 Range $65.15 - $104.64