BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,145 Value ($000) $809 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 135,698 Value ($000) $9,936 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 77,669 Value ($000) $8,042 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 70,749 Value ($000) $8,353 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 63,945 Value ($000) $7,115 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 51,860 Value ($000) $5,622 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 42,516 Value ($000) $5,671 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 44,075 Value ($000) $3,950 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 41,075 Value ($000) $3,406 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 39,475 Value ($000) $2,077 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 35,425 Value ($000) $1,827 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 31,425 Value ($000) $1,502 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 15,450 Value ($000) $827 Avg Close $49.76 Range $44.08 - $56.04
Q1 2019
Shares 15,450 Value ($000) $716 Avg Close $47.00 Range $38.40 - $54.13
Q4 2018
Shares 15,450 Value ($000) $633 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 13,250 Value ($000) $748 Avg Close $49.80 Range $42.54 - $58.11
Q2 2018
Shares 35,577 Value ($000) $1,545 Avg Close $42.26 Range $37.84 - $50.31
Q1 2018
Shares 68,108 Value ($000) $2,671 Avg Close $37.36 Range $31.53 - $45.19
Q4 2017
Shares 79,433 Value ($000) $2,605 Avg Close $35.01 Range $32.67 - $39.00
Q3 2017
Shares 79,433 Value ($000) $2,710 Avg Close $33.82 Range $28.79 - $40.28