BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,998 Value ($000) $1,526 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 26,257 Value ($000) $1,639 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 25,107 Value ($000) $1,393 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 24,481 Value ($000) $1,318 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 23,998 Value ($000) $1,611 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 23,669 Value ($000) $1,592 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 23,352 Value ($000) $1,399 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 15,985 Value ($000) $1,065 Avg Close $68.47 Range $49.66 - $79.23
Q3 2020
Shares 119,400 Value ($000) $10,843 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 94,481 Value ($000) $7,833 Avg Close $66.77 Range $47.58 - $84.99