BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 125 Value ($000) $8 Avg Close $68.94 Range $59.60 - $77.90
Q3 2022
Shares 117 Value ($000) $7 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 112 Value ($000) $7 Avg Close $68.47 Range $49.66 - $79.23
Q4 2021
Shares 119 Value ($000) $12 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 119 Value ($000) $14 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 119 Value ($000) $13 Avg Close $109.21 Range $98.06 - $122.49