BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 220 Value ($000) $12 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 8 Value ($000) $0 Avg Close $51.65 Range $40.82 - $59.43
Q2 2023
Shares 2,101 Value ($000) $113 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 2,101 Value ($000) $141 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 2,735 Value ($000) $184 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 2,771 Value ($000) $166 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 2,812 Value ($000) $187 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 2,662 Value ($000) $195 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,252 Value ($000) $233 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,252 Value ($000) $266 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 2,252 Value ($000) $251 Avg Close $109.21 Range $98.06 - $122.49
Q4 2020
Shares 2,220 Value ($000) $296 Avg Close $111.58 Range $87.33 - $141.82
Q3 2020
Shares 2,202 Value ($000) $197 Avg Close $83.91 Range $71.20 - $94.06
Q2 2020
Shares 2,073 Value ($000) $172 Avg Close $66.77 Range $47.58 - $84.99
Q1 2020
Shares 2,230 Value ($000) $117 Avg Close $58.49 Range $38.32 - $74.44
Q4 2019
Shares 2,798 Value ($000) $144 Avg Close $49.92 Range $45.05 - $55.00
Q3 2019
Shares 3,607 Value ($000) $172 Avg Close $49.78 Range $42.23 - $56.29
Q2 2019
Shares 3,461 Value ($000) $185 Avg Close $49.76 Range $44.08 - $56.04
Q4 2018
Shares 577 Value ($000) $24 Avg Close $42.51 Range $34.01 - $56.87
Q3 2018
Shares 511 Value ($000) $29 Avg Close $49.80 Range $42.54 - $58.11