BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,761 Value ($000) $200 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 3,761 Value ($000) $213 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 3,761 Value ($000) $182 Avg Close $54.76 Range $46.88 - $66.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,761	$200	$54.03	$47.94 - $58.32
Q2 2025	3,761	$213	$51.65	$40.82 - $59.43
Q1 2025	3,761	$182	$54.76	$46.88 - $66.25