BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,820 Value ($000) $322 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 16,063 Value ($000) $853 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 5,725 Value ($000) $324 Avg Close $51.65 Range $40.82 - $59.43
Q3 2020
Shares 18,359 Value ($000) $1,646 Avg Close $83.91 Range $71.20 - $94.06