BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,215 Value ($000) $438 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 128,149 Value ($000) $7,066 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 40,718 Value ($000) $1,973 Avg Close $54.92 Range $43.80 - $69.09

Q3 2022

Shares 21,822 Value ($000) $1,307 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 16,609 Value ($000) $1,106 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 23,618 Value ($000) $1,729 Avg Close $80.88 Range $65.15 - $104.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,215	$438	$59.63	$53.55 - $65.10
Q3 2024	128,149	$7,066	$49.23	$43.37 - $56.48
Q2 2024	40,718	$1,973	$54.92	$43.80 - $69.09
Q3 2022	21,822	$1,307	$67.09	$55.48 - $76.28
Q2 2022	16,609	$1,106	$68.47	$49.66 - $79.23
Q1 2022	23,618	$1,729	$80.88	$65.15 - $104.64