BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,266 Value ($000) $449 Avg Close $54.92 Range $43.80 - $69.09

Q4 2023

Shares 21,461 Value ($000) $1,340 Avg Close $56.54 Range $47.27 - $64.98

Q1 2021

Shares 70 Value ($000) $8 Avg Close $124.72 Range $100.58 - $154.61

Q3 2020

Shares 39 Value ($000) $3 Avg Close $83.91 Range $71.20 - $94.06

Q2 2019

Shares 41 Value ($000) $2 Avg Close $49.76 Range $44.08 - $56.04

Q1 2019

Shares 71 Value ($000) $3 Avg Close $47.00 Range $38.40 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,266	$449	$54.92	$43.80 - $69.09
Q4 2023	21,461	$1,340	$56.54	$47.27 - $64.98
Q1 2021	70	$8	$124.72	$100.58 - $154.61
Q3 2020	39	$3	$83.91	$71.20 - $94.06
Q2 2019	41	$2	$49.76	$44.08 - $56.04
Q1 2019	71	$3	$47.00	$38.40 - $54.13